Grupo BVL SAA | Price History 29-Mar-2024 21:14
GBVLAC1.LM
Interval: Yearly
History Period: 20 Years
Currency Conversion: USD
VAP: Total 225,958,064
Price Volume %Volume Count %Count
0.900 - 1.000 47,384,362 20.97% 2 10.00%
0.800 - 0.900 22,538,272 9.97% 3 15.00%
0.700 - 0.800 23,244,375 10.29% 5 25.00%
0.600 - 0.700 39,033,186 17.27% 3 15.00%
0.500 - 0.600 31,670,028 14.02% 4 20.00%
0.400 - 0.500 0 0.00%
0.300 - 0.400 29,760,547 13.17% 1 5.00%
0.200 - 0.300 0 0.00%
0.100 - 0.200 24,327,309 10.77% 1 5.00%
0.000 - 0.100 7,999,985 3.54% 1 5.00%
GBVLAC1.LM Statistics Yearly 20 Years
Price Volume Up/Down Price Change (Close-Close) Turnover
High 0.989 31-Dec-2013 Max 29,760,547 31-Dec-2008 Advancing 134,115,173 Up 12 Up +329.625% 31-Dec-2007 Max 136,085,755.083 31-Dec-2013
Low 0.040 31-Dec-2005 Min 10,521 31-Dec-2024 Declining 83,842,906 Down 7 Down -48.180% 31-Dec-2008 Min 7,785.777 31-Dec-2024
Avg 0.647 Avg 11,297,903 Total 225,958,064 Unch 0 Period +764.572% 20 Years Avg 23,909,536.403
GBVLAC1.LM History Yearly 20 Years
Exchange Date Close Net %Chg
31-Dec-2024 0.741 -0.002 -0.320%
31-Dec-2023 0.743 +0.093 +14.222%
31-Dec-2022 0.651 +0.053 +8.868%
31-Dec-2021 0.598 +0.033 +5.787%
31-Dec-2020 0.565 +0.021 +3.854%
31-Dec-2019 0.544 -0.141 -20.552%
31-Dec-2018 0.685 -0.128 -15.705%
31-Dec-2017 0.812 +0.032 +4.159%
31-Dec-2016 0.780 +0.047 +6.344%
31-Dec-2015 0.733 -0.094 -11.321%
31-Dec-2014 0.827 -0.106 -11.406%
31-Dec-2013 0.933 -0.025 -2.564%
31-Dec-2012 0.958 +0.066 +7.401%
31-Dec-2011 0.892 +0.163 +22.300%
31-Dec-2010 0.729 +0.199 +37.662%
31-Dec-2009 0.530 +0.192 +56.865%
31-Dec-2008 0.338 -0.314 -48.180%
31-Dec-2007 0.652 +0.500 +329.625%
31-Dec-2006 0.152 +0.066 +77.046%
31-Dec-2005 0.086